Ahold Delhaize BEST Turbo Long 17,11

Societe Generale, DE000CV4YVR2
+ Ahold Delhaize BEST Turbo Long 17,11 op mijn watchlist
2,202 18:30
+0,033 (+1,52%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,055 2,042 2,026
2,086 0 -0,009 -0,44%
03 apr 2,024 2,079 2,024
2,121 0 +0,037 +1,81%
04 apr 2,073 2,096 2,070
2,145 0 +0,017 +0,82%
05 apr 2,070 2,031 2,023
2,075 0 -0,065 -3,10%
08 apr 1,952 1,963 1,911
1,983 0 -0,068 -3,35%
09 apr 1,968 1,944 1,936
1,986 0 -0,019 -0,97%
10 apr 1,962 1,947 1,945
2,017 0 +0,003 +0,15%
11 apr 1,938 1,968 1,938
2,029 0 +0,021 +1,08%
12 apr 1,971 1,932 1,927
1,997 0 -0,036 -1,83%
15 apr 1,951 1,976 1,920
2,000 0 +0,044 +2,28%
16 apr 1,966 1,954 1,941
1,996 0 -0,022 -1,11%
17 apr 1,938 1,979 1,938
2,056 0 +0,025 +1,28%
18 apr 2,004 2,020 1,969
2,034 0 +0,041 +2,07%
19 apr 1,948 2,065 1,948
2,074 0 +0,045 +2,23%
22 apr 2,119 2,121 2,099
2,139 0 +0,056 +2,71%
23 apr 2,163 2,179 2,132
2,201 0 +0,058 +2,73%
24 apr 2,182 2,127 2,121
2,185 0 -0,052 -2,39%
25 apr 2,118 2,169 2,115
2,178 0 +0,042 +1,97%
26 apr 2,184 2,202 2,148
2,220 0 +0,033 +1,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront