TKH BEST Turbo Long 22,45

Societe Generale, DE000CL4FXP3
1,472 18:30
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,506 1,497 1,455
1,506 0 -0,001 -0,07%
03 sep 1,499 1,430 1,418
1,517 0 -0,067 -4,48%
04 sep 1,398 1,436 1,379
1,447 0 +0,006 +0,42%
05 sep 1,443 1,434 1,420
1,459 0 -0,002 -0,14%
06 sep 1,439 1,342 1,342
1,454 0 -0,092 -6,42%
09 sep 1,352 1,410 1,349
1,410 0 +0,068 +5,07%
10 sep 1,409 1,334 1,334
1,409 100 -0,076 -5,39%
11 sep 1,355 1,356 1,329
1,390 0 +0,022 +1,65%
12 sep 1,406 1,390 1,356
1,433 4.000 +0,034 +2,51%
13 sep 1,394 1,439 1,377
1,447 500 +0,049 +3,53%
16 sep 1,450 1,404 1,391
1,450 0 -0,035 -2,43%
17 sep 1,420 1,488 1,410
1,497 0 +0,084 +5,98%
18 sep 1,493 1,472 1,460
1,493 0 -0,016 -1,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront