Gold World Spot (USD) BEST Turbo Long 1.714,40

Societe Generale, DE000CU6HZL7
+ Gold World Spot (USD) BEST Turbo Long 1.714,40 op mijn watchlist
59,410 18:30
+0,220 (+0,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 57,530 56,360 55,170
57,830 0 -0,010 -0,02%
03 mei 56,610 55,610 54,370
57,220 0 -0,750 -1,33%
06 mei 56,890 57,990 56,890
58,520 0 +2,380 +4,28%
07 mei 57,580 57,120 56,690
57,690 0 -0,870 -1,50%
08 mei 57,450 57,460 56,200
57,610 0 +0,340 +0,60%
09 mei 57,120 58,650 56,460
58,960 0 +1,190 +2,07%
10 mei 60,900 61,450 60,780
62,620 0 +2,800 +4,77%
13 mei 60,320 58,540 58,350
60,320 0 -2,910 -4,74%
14 mei 59,330 59,630 58,660
60,160 0 +1,090 +1,86%
15 mei 60,420 62,590 59,880
62,640 0 +2,960 +4,96%
16 mei 62,840 62,090 61,410
63,070 0 -0,500 -0,80%
17 mei 62,200 64,770 62,200
65,490 0 +2,680 +4,32%
20 mei 68,120 66,110 64,700
68,120 0 +1,340 +2,07%
21 mei 65,260 65,560 64,730
66,770 0 -0,550 -0,83%
22 mei 65,280 63,000 62,350
65,470 0 -2,560 -3,90%
23 mei 59,910 58,650 58,460
60,800 0 -4,350 -6,90%
24 mei 58,040 57,650 57,430
58,620 0 -1,000 -1,71%
27 mei 58,260 59,190 57,820
59,550 0 +1,540 +2,67%
28 mei 58,530 59,410 57,830
59,770 0 +0,220 +0,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront