Gold World Spot (USD) BEST Turbo Long 1.725,31

Societe Generale, DE000CU6HZL7
55,210 18:30
-1,680 (-2,95%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 55,670 57,780 55,310
57,890 0 +0,600 +1,05%
04 jun 58,170 55,880 55,370
58,270 0 -1,900 -3,29%
05 jun 57,110 58,520 56,420
58,980 0 +2,640 +4,72%
06 jun 59,710 60,350 58,660
60,680 0 +1,830 +3,13%
07 jun 60,550 54,950 54,320
60,760 0 -5,400 -8,95%
10 jun 53,600 55,180 53,010
55,180 0 +0,230 +0,42%
11 jun 53,850 54,790 53,850
55,790 0 -0,390 -0,71%
12 jun 55,280 56,710 55,050
57,370 0 +1,920 +3,50%
13 jun 54,710 53,850 53,580
55,870 0 -2,860 -5,04%
14 jun 54,810 56,890 54,710
57,390 0 +3,040 +5,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront