Adobe BEST Turbo Long 284,84

Societe Generale, DE000CU6GKH9
4,302 18:30
-0,259 (-5,68%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,018 2,889 2,889
3,051 0 +0,046 +1,62%
04 jun 2,873 2,986 2,834
3,073 0 +0,097 +3,36%
05 jun 3,071 3,225 3,057
3,227 0 +0,239 +8,00%
06 jun 3,159 3,346 3,158
3,400 0 +0,121 +3,75%
07 jun 3,242 3,402 3,209
3,402 0 +0,056 +1,67%
10 jun 3,401 3,284 3,204
3,417 0 -0,118 -3,47%
11 jun 3,288 3,237 3,237
3,309 0 -0,047 -1,43%
12 jun 3,370 3,439 3,317
3,471 0 +0,202 +6,24%
13 jun 3,276 3,268 3,169
3,412 0 -0,171 -4,97%
14 jun 4,447 4,561 4,386
4,671 0 +1,293 +39,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront