TKH BEST Turbo Long 14,34

Societe Generale, DE000CL4H662
2,708 18:30
+0,056 (+2,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,512 2,442 2,403
2,523 0 -0,074 -2,94%
03 mei 2,448 2,455 2,444
2,517 0 +0,013 +0,53%
06 mei 2,304 2,574 2,304
2,608 0 +0,119 +4,85%
07 mei 2,586 2,613 2,534
2,613 0 +0,039 +1,52%
08 mei 2,602 2,591 2,573
2,647 0 -0,022 -0,84%
09 mei 2,576 2,582 2,552
2,613 0 -0,009 -0,35%
10 mei 2,583 2,540 2,520
2,592 0 -0,042 -1,63%
13 mei 2,543 2,535 2,523
2,549 0 -0,005 -0,20%
14 mei 2,531 2,556 2,526
2,567 0 +0,021 +0,83%
15 mei 2,567 2,631 2,561
2,646 0 +0,075 +2,93%
16 mei 2,633 2,652 2,632
2,659 0 +0,021 +0,80%
17 mei 2,642 2,708 2,638
2,712 0 +0,056 +2,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront