Platinum World Spot (USD) Turbo Long 730,00

Societe Generale, DE000CL4JB10
2,375 18:30
+0,050 (+2,15%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,115 2,945 2,925
3,115 0 -0,100 -3,28%
04 jun 2,975 2,705 2,705
2,985 0 -0,240 -8,15%
05 jun 2,695 2,755 2,635
2,785 0 +0,050 +1,85%
06 jun 2,775 2,835 2,715
2,845 0 +0,080 +2,90%
07 jun 2,815 2,485 2,465
2,865 0 -0,350 -12,35%
10 jun 2,545 2,555 2,475
2,585 0 +0,070 +2,82%
11 jun 2,405 2,375 2,345
2,465 0 -0,180 -7,05%
12 jun 2,415 2,465 2,325
2,515 0 +0,090 +3,79%
13 jun 2,295 2,325 2,255
2,395 0 -0,140 -5,68%
14 jun 2,385 2,375 2,295
2,415 0 +0,050 +2,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront