Tesla BEST Turbo Long 16,36

Societe Generale, DE000CJ3N062
+ Tesla BEST Turbo Long 16,36 op mijn watchlist
116,193 14:34
+1,270 (+1,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 116,313 115,074 113,238
119,070 0 -4,322 -3,62%
03 mei 115,515 114,665 113,720
117,386 0 -0,409 -0,36%
06 mei 115,705 116,500 115,705
119,453 0 +1,835 +1,60%
07 mei 117,828 114,331 113,353
118,315 0 -2,169 -1,86%
08 mei 113,084 110,831 108,296
113,577 0 -3,500 -3,06%
09 mei 110,768 109,657 109,018
111,685 0 -1,174 -1,06%
10 mei 109,302 106,426 106,099
110,426 0 -3,231 -2,95%
13 mei 106,891 108,600 106,695
110,529 0 +2,174 +2,04%
14 mei 108,817 111,975 108,272
113,321 0 +3,375 +3,11%
15 mei 112,542 110,008 109,247
114,885 0 -1,967 -1,76%
16 mei 109,419 110,200 107,979
110,497 0 +0,192 +0,17%
17 mei 110,115 112,943 108,868
112,943 0 +2,743 +2,49%
20 mei 112,050 109,453 109,216
112,640 0 -3,490 -3,09%
21 mei 110,111 114,923 108,784
114,952 0 +5,470 +5,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront