SAP BEST Turbo Long 75,56

Societe Generale, DE000CL4FXG2
+ SAP BEST Turbo Long 75,56 op mijn watchlist
9,982 18:30
-0,292 (-2,84%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,475 9,291 9,257
9,480 0 +0,210 +2,31%
04 jun 9,379 9,401 9,289
9,502 0 +0,110 +1,18%
05 jun 9,494 9,699 9,437
9,705 0 +0,298 +3,17%
06 jun 9,799 10,239 9,799
10,517 0 +0,540 +5,57%
07 jun 10,218 10,242 10,093
10,330 0 +0,003 +0,03%
10 jun 10,150 10,189 10,054
10,221 0 -0,053 -0,52%
11 jun 10,224 10,028 9,915
10,224 0 -0,161 -1,58%
12 jun 10,231 10,591 10,128
10,624 0 +0,563 +5,61%
13 jun 10,680 10,274 10,274
10,816 0 -0,317 -2,99%
14 jun 10,426 9,982 9,936
10,525 0 -0,292 -2,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront