Gold World Spot (USD) BEST Turbo Long 1.780,10

Societe Generale, DE000CJ3N799
+ Gold World Spot (USD) BEST Turbo Long 1.780,10 op mijn watchlist
50,790 11:23
-0,980 (-1,89%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 50,680 52,760 50,290
52,760 0 +0,630 +1,21%
04 jun 53,150 50,850 50,230
53,210 0 -1,910 -3,62%
05 jun 52,030 53,490 51,320
53,810 0 +2,640 +5,19%
06 jun 54,730 55,330 53,700
55,720 0 +1,840 +3,44%
07 jun 55,520 49,890 49,220
55,710 0 -5,440 -9,83%
10 jun 48,520 50,090 47,870
50,090 0 +0,200 +0,40%
11 jun 48,700 49,690 48,700
50,760 0 -0,400 -0,80%
12 jun 50,200 51,660 49,950
52,330 0 +1,970 +3,96%
13 jun 49,630 48,750 48,470
50,710 0 -2,910 -5,63%
14 jun 49,710 51,770 49,610
52,250 0 +3,020 +6,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront