Gold World Spot (USD) BEST Turbo Long 1.882,37

Societe Generale, DE000CJ3N8N9
+ Gold World Spot (USD) BEST Turbo Long 1.882,37 op mijn watchlist
4,585 16:39
+0,010 (+0,22%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,895 3,935 3,875
4,115 0 +0,370 +10,38%
03 apr 4,195 4,265 4,025
4,275 0 +0,330 +8,39%
04 apr 4,315 4,265 4,175
4,325 0 0,000 0,00%
05 apr 4,145 4,595 4,105
4,615 0 +0,330 +7,74%
08 apr 4,655 4,605 4,515
4,755 0 +0,010 +0,22%
09 apr 4,765 4,785 4,725
4,965 0 +0,180 +3,91%
10 apr 4,895 4,675 4,535
4,905 0 -0,110 -2,30%
11 apr 4,715 4,745 4,575
4,775 0 +0,070 +1,50%
12 apr 5,180 5,040 5,040
5,590 0 +0,295 +6,22%
15 apr 4,885 4,765 4,555
4,895 0 -0,275 -5,46%
16 apr 5,130 5,160 4,925
5,190 0 +0,395 +8,29%
17 apr 5,020 5,060 5,010
5,210 0 -0,100 -1,94%
18 apr 5,040 5,110 4,985
5,160 0 +0,050 +0,99%
19 apr 5,050 5,170 4,995
5,210 0 +0,060 +1,17%
22 apr 4,885 4,555 4,555
4,905 0 -0,615 -11,90%
23 apr 4,305 4,505 4,175
4,545 0 -0,050 -1,10%
24 apr 4,525 4,465 4,355
4,605 0 -0,040 -0,89%
25 apr 4,415 4,505 4,385
4,655 0 +0,040 +0,90%
26 apr 4,605 4,575 4,525
4,735 0 +0,070 +1,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront