Kinepolis Turbo Long 19,16

Societe Generale, DE000CL4J0Z1
2,113 17:30
-0,017 (-0,80%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,180 2,248 2,167
2,259 0 +0,067 +3,07%
03 mei 2,250 2,190 2,180
2,257 0 -0,058 -2,58%
06 mei 2,191 2,163 2,161
2,198 0 -0,027 -1,23%
07 mei 2,166 2,216 2,166
2,229 0 +0,053 +2,45%
08 mei 2,214 2,200 2,175
2,214 0 -0,016 -0,72%
09 mei 2,187 2,224 2,183
2,224 0 +0,024 +1,09%
10 mei 2,235 2,237 2,216
2,246 0 +0,013 +0,58%
13 mei 2,248 2,224 2,219
2,248 0 -0,013 -0,58%
14 mei 2,235 2,194 2,186
2,258 0 -0,030 -1,35%
15 mei 2,214 2,153 2,146
2,214 70 -0,041 -1,87%
16 mei 2,204 2,130 2,124
2,250 0 -0,023 -1,07%
17 mei 2,123 2,113 2,072
2,134 0 -0,017 -0,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront