SBM Offshore BEST Turbo Long 8,48

Societe Generale, DE000CL4JC01
+ SBM Offshore BEST Turbo Long 8,48 op mijn watchlist
5,962 18:30
+0,021 (+0,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,671 5,375 5,355
5,689 0 -0,250 -4,44%
03 mei 5,489 5,588 5,414
5,633 0 +0,213 +3,96%
06 mei 5,634 5,951 5,634
5,986 0 +0,363 +6,50%
07 mei 6,014 5,964 5,935
6,080 0 +0,013 +0,22%
08 mei 6,010 5,945 5,812
6,044 0 -0,019 -0,32%
09 mei 5,811 5,839 5,730
5,868 0 -0,106 -1,78%
10 mei 5,900 5,668 5,633
5,958 0 -0,171 -2,93%
13 mei 5,639 5,388 5,382
5,652 0 -0,280 -4,94%
14 mei 5,398 5,696 5,374
5,727 0 +0,308 +5,72%
15 mei 5,739 5,576 5,490
5,750 0 -0,120 -2,11%
16 mei 5,589 5,522 5,442
5,607 0 -0,054 -0,97%
17 mei 5,484 5,530 5,457
5,549 0 +0,008 +0,14%
20 mei 5,549 5,508 5,429
5,621 0 -0,022 -0,40%
21 mei 5,485 5,847 5,410
5,886 0 +0,339 +6,15%
22 mei 5,859 5,449 5,404
5,859 0 -0,398 -6,81%
23 mei 5,475 5,368 5,321
5,503 0 -0,081 -1,49%
24 mei 5,143 5,328 5,143
5,425 0 -0,040 -0,75%
27 mei 5,327 5,480 5,310
5,516 0 +0,152 +2,85%
28 mei 5,494 5,525 5,406
5,552 0 +0,045 +0,82%
29 mei 5,521 5,484 5,466
5,584 0 -0,041 -0,74%
30 mei 5,465 5,699 5,465
5,765 0 +0,215 +3,92%
31 mei 5,715 5,730 5,631
5,740 0 +0,031 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront