SBM Offshore BEST Turbo Long 8,49

Societe Generale, DE000CL4JC01
5,068 18:30
-0,374 (-6,87%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,835 5,608 5,608
5,835 0 -0,122 -2,13%
04 jun 5,624 5,471 5,439
5,624 0 -0,137 -2,44%
05 jun 5,526 5,751 5,513
5,841 0 +0,280 +5,12%
06 jun 5,790 5,941 5,766
6,313 0 +0,190 +3,30%
07 jun 5,965 5,962 5,859
6,009 0 +0,021 +0,35%
10 jun 5,945 6,120 5,851
6,120 0 +0,158 +2,65%
11 jun 6,137 5,842 5,842
6,202 0 -0,278 -4,54%
12 jun 5,900 5,791 5,770
5,942 0 -0,051 -0,87%
13 jun 5,794 5,442 5,437
5,800 0 -0,349 -6,03%
14 jun 5,445 5,068 4,971
5,457 0 -0,374 -6,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront