SBM Offshore BEST Turbo Long 8,39

Societe Generale, DE000CL4JC01
+ SBM Offshore BEST Turbo Long 8,39 op mijn watchlist
5,771 18:30
+0,001 (+0,02%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,891 5,888 5,711
6,003 0 +0,030 +0,51%
03 apr 5,897 5,875 5,753
5,946 100 -0,013 -0,22%
04 apr 5,895 5,879 5,790
5,916 0 +0,004 +0,07%
05 apr 5,786 5,829 5,730
5,848 0 -0,050 -0,85%
08 apr 5,811 5,906 5,799
6,041 100 +0,077 +1,32%
09 apr 5,909 5,789 5,763
5,937 0 -0,117 -1,98%
10 apr 5,833 5,787 5,722
5,882 0 -0,002 -0,03%
11 apr 5,807 5,695 5,588
5,869 0 -0,092 -1,59%
12 apr 5,755 5,861 5,694
5,886 0 +0,166 +2,91%
15 apr 5,211 6,508 5,211
6,603 0 +0,647 +11,04%
16 apr 5,801 5,933 5,697
5,993 0 -0,575 -8,84%
17 apr 5,851 6,048 5,825
6,119 0 +0,115 +1,94%
18 apr 6,145 6,125 5,874
6,150 0 +0,077 +1,27%
19 apr 6,043 6,248 5,997
6,348 0 +0,123 +2,01%
22 apr 6,306 6,251 6,133
6,306 0 +0,003 +0,05%
23 apr 6,295 6,105 6,051
6,295 0 -0,146 -2,34%
24 apr 6,150 6,000 5,961
6,150 0 -0,105 -1,72%
25 apr 6,005 5,770 5,733
6,020 0 -0,230 -3,83%
26 apr 5,847 5,771 5,761
5,885 0 +0,001 +0,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront