Ackermans & v.H BEST Turbo Long 97,70

Societe Generale, DE000CJ3RAW8
3,077 18:30
-0,141 (-4,38%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,399 3,313 3,313
3,399 0 +0,026 +0,79%
04 jun 3,321 3,243 3,237
3,351 0 -0,070 -2,11%
05 jun 3,284 3,218 3,218
3,337 0 -0,025 -0,77%
06 jun 3,246 3,247 3,197
3,278 0 +0,029 +0,90%
07 jun 3,268 3,143 3,133
3,278 0 -0,104 -3,20%
10 jun 3,107 3,143 3,022
3,143 0 0,000 0,00%
11 jun 3,167 3,115 3,110
3,252 0 -0,028 -0,89%
12 jun 3,145 3,239 3,145
3,271 0 +0,124 +3,98%
13 jun 3,229 3,218 3,192
3,252 0 -0,021 -0,65%
14 jun 3,271 3,077 3,048
3,271 0 -0,141 -4,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront