Fagron Turbo Long 11,51

Societe Generale, DE000CL4GH25
+ Fagron Turbo Long 11,51 op mijn watchlist
1,321 18:30
-0,094 (-6,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,423 1,434 1,416
1,449 0 -0,012 -0,83%
03 mei 1,436 1,445 1,419
1,449 0 +0,011 +0,77%
06 mei 1,437 1,409 1,398
1,447 0 -0,036 -2,49%
07 mei 1,411 1,468 1,411
1,468 0 +0,059 +4,19%
08 mei 1,465 1,516 1,465
1,522 427 +0,048 +3,27%
09 mei 1,517 1,530 1,506
1,530 0 +0,014 +0,92%
10 mei 1,533 1,561 1,533
1,561 0 +0,031 +2,03%
13 mei 1,560 1,539 1,535
1,581 0 -0,022 -1,41%
14 mei 1,545 1,548 1,499
1,556 200 +0,009 +0,58%
15 mei 1,557 1,554 1,550
1,583 0 +0,006 +0,39%
16 mei 1,557 1,545 1,541
1,571 0 -0,009 -0,58%
17 mei 1,542 1,517 1,501
1,542 0 -0,028 -1,81%
20 mei 1,518 1,548 1,509
1,573 0 +0,031 +2,04%
21 mei 1,531 1,567 1,531
1,579 0 +0,019 +1,23%
22 mei 1,569 1,515 1,513
1,569 0 -0,052 -3,32%
23 mei 1,519 1,523 1,502
1,538 0 +0,008 +0,53%
24 mei 1,506 1,481 1,443
1,510 0 -0,042 -2,76%
27 mei 1,479 1,472 1,468
1,490 0 -0,009 -0,61%
28 mei 1,473 1,491 1,473
1,515 0 +0,019 +1,29%
29 mei 1,490 1,419 1,416
1,490 0 -0,072 -4,83%
30 mei 1,412 1,505 1,412
1,507 0 +0,086 +6,06%
31 mei 1,506 1,564 1,506
1,583 0 +0,059 +3,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront