AMG Critical Materials N.V. Turbo Long 6,75

Societe Generale, DE000CL4J6Z8
+ AMG Critical Materials N.V. Turbo Long 6,75 op mijn watchlist
2,013 17:03
+0,088 (+4,57%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,758 1,707 1,663
1,758 0 -0,041 -2,35%
03 sep 1,709 1,580 1,576
1,709 900 -0,127 -7,44%
04 sep 1,561 1,567 1,495
1,587 2.000 -0,013 -0,82%
05 sep 1,569 1,583 1,524
1,621 0 +0,016 +1,02%
06 sep 1,585 1,454 1,454
1,585 2.000 -0,129 -8,15%
09 sep 1,477 1,500 1,412
1,518 1.000 +0,046 +3,16%
10 sep 1,487 1,397 1,391
1,493 305 -0,103 -6,87%
11 sep 1,410 1,500 1,410
1,565 6.200 +0,103 +7,37%
12 sep 1,540 1,621 1,530
1,637 0 +0,121 +8,07%
13 sep 1,632 1,691 1,620
1,704 0 +0,070 +4,32%
16 sep 1,702 1,824 1,691
1,889 0 +0,133 +7,87%
17 sep 1,841 2,016 1,828
2,029 200 +0,192 +10,53%
18 sep 2,037 1,987 1,979
2,043 0 -0,029 -1,44%
19 sep 2,133 2,066 2,058
2,169 100 +0,079 +3,98%
20 sep 2,061 1,928 1,926
2,069 0 -0,138 -6,68%
23 sep 1,954 1,858 1,829
1,961 0 -0,070 -3,63%
24 sep 1,896 1,930 1,896
1,992 16.000 +0,072 +3,88%
25 sep 1,925 1,925 1,921
1,994 0 -0,005 -0,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront