AMG Critical Materials N.V. Turbo Long 6,78

Societe Generale, DE000CL4J6Z8
3,426 14:58
-0,011 (-0,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,164 3,405 3,148
3,463 0 +0,234 +7,38%
03 mei 3,426 3,281 3,248
3,426 0 -0,124 -3,64%
06 mei 3,266 3,270 3,240
3,310 0 -0,011 -0,34%
07 mei 3,288 3,372 3,265
3,378 0 +0,102 +3,12%
08 mei 3,098 3,371 3,098
3,548 0 -0,001 -0,03%
09 mei 3,354 3,256 3,223
3,480 0 -0,115 -3,41%
10 mei 3,263 3,349 3,260
3,490 0 +0,093 +2,86%
13 mei 3,360 3,340 3,254
3,360 0 -0,009 -0,27%
14 mei 3,342 3,437 3,312
3,469 0 +0,097 +2,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront