arGEN-X Turbo Long 120,95

Societe Generale, DE000CJ3RHM4
+ arGEN-X Turbo Long 120,95 op mijn watchlist
18,879 17:35
-0,152 (-0,80%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 18,262 18,242 18,071
18,319 0 +0,097 +0,53%
03 sep 18,239 18,285 18,077
18,365 0 +0,043 +0,24%
04 sep 18,006 18,447 17,774
18,447 0 +0,162 +0,89%
05 sep 18,530 19,200 18,267
19,275 0 +0,753 +4,08%
06 sep 19,376 19,257 19,156
19,536 0 +0,057 +0,30%
09 sep 19,454 19,901 19,373
19,901 0 +0,644 +3,34%
10 sep 19,692 19,295 19,295
19,948 0 -0,606 -3,05%
11 sep 19,000 19,537 18,894
19,537 0 +0,242 +1,25%
12 sep 19,234 19,234 19,090
19,338 0 -0,303 -1,55%
13 sep 19,147 19,246 19,059
19,280 0 +0,012 +0,06%
16 sep 19,348 19,144 19,069
19,539 0 -0,102 -0,53%
17 sep 19,292 18,949 18,926
19,336 0 -0,195 -1,02%
18 sep 18,521 18,634 18,313
18,723 0 -0,315 -1,66%
19 sep 18,543 19,031 18,535
19,036 0 +0,397 +2,13%
20 sep 19,056 18,879 18,797
19,056 0 -0,152 -0,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront