arGEN-X Turbo Long 118,07

Societe Generale, DE000CJ3RHM4
11,563 18:30
-0,486 (-4,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,628 13,157 12,578
13,234 0 +0,574 +4,56%
03 mei 13,361 13,054 12,893
13,438 0 -0,103 -0,78%
06 mei 13,082 13,249 12,981
13,249 0 +0,195 +1,49%
07 mei 13,306 13,415 13,204
13,526 0 +0,166 +1,25%
08 mei 13,545 13,452 13,380
13,735 0 +0,037 +0,28%
09 mei 12,032 12,521 11,309
12,676 0 -0,931 -6,92%
10 mei 12,567 12,415 12,281
12,785 0 -0,106 -0,85%
13 mei 12,477 12,049 12,049
12,522 0 -0,366 -2,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront