Euronav Turbo Long 3,15

Societe Generale, DE000CJ3RKB1
3,134 17:24
+0,028 (+0,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,555 2,537 2,532
2,555 0 +0,006 +0,24%
03 mei 2,563 2,560 2,551
2,582 0 +0,023 +0,91%
06 mei 2,572 2,562 2,555
2,575 0 +0,002 +0,08%
07 mei 2,570 2,608 2,569
2,615 0 +0,046 +1,80%
08 mei 2,782 2,862 2,704
2,864 0 +0,254 +9,74%
09 mei 2,879 2,941 2,835
2,941 0 +0,079 +2,76%
10 mei 2,981 3,032 2,963
3,036 0 +0,091 +3,09%
13 mei 3,002 3,032 2,918
3,053 0 0,000 0,00%
14 mei 3,024 3,106 3,018
3,106 0 +0,074 +2,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront