Euronav BEST Turbo Long 3,92

Societe Generale, DE000CJ3RR66
+ Euronav BEST Turbo Long 3,92 op mijn watchlist
2,332 17:39
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,325 2,348 2,325
2,359 0 +0,027 +1,16%
03 apr 2,337 2,342 2,337
2,367 0 -0,006 -0,26%
04 apr 2,367 2,376 2,353
2,386 0 +0,034 +1,45%
05 apr 2,367 2,404 2,367
2,414 0 +0,028 +1,18%
08 apr 2,396 2,344 2,344
2,411 0 -0,060 -2,50%
09 apr 2,311 2,329 2,311
2,374 0 -0,015 -0,64%
10 apr 2,323 2,302 2,291
2,334 0 -0,027 -1,16%
11 apr 2,311 2,348 2,307
2,354 0 +0,046 +2,00%
12 apr 2,332 2,338 2,332
2,375 0 -0,010 -0,43%
15 apr 2,344 2,320 2,302
2,353 0 -0,018 -0,77%
16 apr 2,289 2,316 2,281
2,364 0 -0,004 -0,17%
17 apr 2,314 2,351 2,314
2,374 0 +0,035 +1,51%
18 apr 2,346 2,319 2,303
2,346 0 -0,032 -1,36%
19 apr 2,293 2,318 2,265
2,318 0 -0,001 -0,04%
22 apr 2,327 2,312 2,304
2,329 0 -0,006 -0,26%
23 apr 2,317 2,324 2,311
2,331 0 +0,012 +0,52%
24 apr 2,343 2,362 2,327
2,377 0 +0,038 +1,64%
25 apr 2,337 2,332 2,310
2,348 0 -0,030 -1,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront