Tesla BEST Turbo Long 31,84

Societe Generale, DE000CU6JFK7
103,656 18:30
-3,512 (-3,28%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 100,822 100,198 100,198
104,076 0 +0,683 +0,69%
04 jun 99,996 99,741 98,803
101,004 0 -0,457 -0,46%
05 jun 99,453 99,789 97,579
100,128 0 +0,048 +0,05%
06 jun 99,243 99,813 98,038
100,050 0 +0,024 +0,02%
07 jun 101,101 102,296 100,228
102,818 0 +2,483 +2,49%
10 jun 102,057 100,923 100,701
102,498 0 -1,373 -1,34%
11 jun 99,434 95,586 95,388
100,102 0 -5,337 -5,29%
12 jun 97,660 102,294 96,242
103,028 0 +6,708 +7,02%
13 jun 108,612 107,168 105,327
111,160 0 +4,874 +4,76%
14 jun 106,343 103,656 102,518
109,013 0 -3,512 -3,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront