Gold World Spot (USD) BEST Turbo Long 1.613,07

Societe Generale, DE000CU1B6J4
+ Gold World Spot (USD) BEST Turbo Long 1.613,07 op mijn watchlist
68,760 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 67,000 65,810 64,640
67,290 0 -0,040 -0,06%
03 mei 66,070 65,030 63,730
66,630 0 -0,780 -1,19%
06 mei 66,440 67,410 66,320
67,910 0 +2,380 +3,66%
07 mei 67,030 66,530 66,080
67,110 0 -0,880 -1,31%
08 mei 66,890 66,900 65,630
67,040 0 +0,370 +0,56%
09 mei 66,560 68,060 65,910
68,360 0 +1,160 +1,73%
10 mei 70,340 70,870 70,200
72,030 0 +2,810 +4,13%
13 mei 69,750 67,940 67,710
69,750 0 -2,930 -4,13%
14 mei 68,760 69,000 68,070
69,530 0 +1,060 +1,56%
15 mei 69,820 71,930 69,250
71,980 0 +2,930 +4,25%
16 mei 72,180 71,360 70,740
72,400 0 -0,570 -0,79%
17 mei 71,560 74,110 71,560
74,810 0 +2,750 +3,85%
20 mei 77,470 75,460 74,040
77,470 0 +1,350 +1,82%
21 mei 74,630 74,910 74,070
76,120 0 -0,550 -0,73%
22 mei 74,650 72,370 71,730
74,840 0 -2,540 -3,39%
23 mei 69,320 68,030 67,830
70,170 0 -4,340 -6,00%
24 mei 67,500 67,010 66,800
67,970 0 -1,020 -1,50%
27 mei 67,650 68,540 67,210
68,910 0 +1,530 +2,28%
28 mei 67,890 68,760 67,170
69,110 0 +0,220 +0,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront