Gold World Spot (USD) BEST Turbo Long 1.621,62

Societe Generale, DE000CU1B6J4
66,410 18:30
+3,080 (+4,86%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 65,060 67,110 64,710
67,260 0 +0,560 +0,84%
04 jun 67,520 65,220 64,720
67,610 0 -1,890 -2,82%
05 jun 66,440 67,890 65,720
68,210 0 +2,670 +4,09%
06 jun 69,080 69,690 67,990
70,030 0 +1,800 +2,65%
07 jun 69,900 64,360 63,740
70,100 0 -5,330 -7,65%
10 jun 63,100 64,640 62,480
64,640 0 +0,280 +0,44%
11 jun 63,330 64,280 63,330
65,300 0 -0,360 -0,56%
12 jun 64,780 66,100 64,510
66,770 0 +1,820 +2,83%
13 jun 64,170 63,330 63,070
65,230 0 -2,770 -4,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront