Gold World Spot (USD) BEST Turbo Long 1.832,93

Societe Generale, DE000CU1DN99
+ Gold World Spot (USD) BEST Turbo Long 1.832,93 op mijn watchlist
48,360 08:54
-0,180 (-0,37%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 24,380 27,740 23,630
27,760 0 +3,510 +14,49%
04 mrt 27,600 30,420 27,330
30,730 0 +2,680 +9,66%
05 mrt 30,380 31,630 30,270
32,590 0 +1,210 +3,98%
06 mrt 31,450 32,820 31,090
33,190 0 +1,190 +3,76%
07 mrt 33,900 33,830 33,290
34,410 0 +1,010 +3,08%
08 mrt 34,160 37,080 34,040
37,240 0 +3,250 +9,61%
11 mrt 35,700 36,010 35,460
36,310 0 -1,070 -2,89%
12 mrt 35,260 34,050 33,460
35,690 0 -1,960 -5,44%
13 mrt 33,890 35,170 33,740
35,450 0 +1,120 +3,29%
14 mrt 34,570 34,220 33,430
34,850 0 -0,950 -2,70%
15 mrt 34,780 33,760 33,630
35,000 0 -0,460 -1,34%
18 mrt 32,650 33,930 32,650
33,990 0 +0,170 +0,50%
19 mrt 33,420 33,490 32,850
33,670 0 -0,440 -1,30%
20 mrt 33,530 33,540 32,970
34,230 0 +0,050 +0,15%
21 mrt 37,860 35,830 34,390
38,250 0 +2,290 +6,83%
22 mrt 34,700 33,730 33,670
35,540 0 -2,100 -5,86%
25 mrt 34,170 35,090 34,070
35,460 0 +1,360 +4,03%
26 mrt 34,580 35,080 34,480
37,030 194 -0,010 -0,03%
27 mrt 35,050 36,550 35,050
36,950 0 +1,470 +4,19%
28 mrt 37,100 38,980 36,590
39,530 0 +2,430 +6,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront