Gold World Spot (USD) BEST Turbo Long 1.843,55

Societe Generale, DE000CU1DN99
+ Gold World Spot (USD) BEST Turbo Long 1.843,55 op mijn watchlist
43,990 17:39
-1,830 (-3,99%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 46,550 45,340 44,150
46,840 0 -0,010 -0,02%
03 mei 45,660 44,660 43,220
46,370 0 -0,680 -1,50%
06 mei 46,060 47,050 45,950
47,560 0 +2,390 +5,35%
07 mei 46,640 46,170 45,710
46,750 0 -0,880 -1,87%
08 mei 46,400 46,490 45,210
46,640 0 +0,320 +0,69%
09 mei 46,160 47,700 45,470
48,000 0 +1,210 +2,60%
10 mei 49,990 50,510 49,840
51,670 0 +2,810 +5,89%
13 mei 49,380 47,620 47,380
49,380 0 -2,890 -5,72%
14 mei 48,400 48,710 47,730
49,230 0 +1,090 +2,29%
15 mei 49,530 51,720 48,980
51,790 0 +3,010 +6,18%
16 mei 52,010 51,170 50,550
52,220 0 -0,550 -1,06%
17 mei 51,350 53,900 51,350
54,630 0 +2,730 +5,34%
20 mei 57,290 55,260 53,810
57,290 282 +1,360 +2,52%
21 mei 54,400 54,670 53,850
55,900 0 -0,590 -1,07%
22 mei 54,420 52,110 51,460
54,590 0 -2,560 -4,68%
23 mei 49,030 47,740 47,540
49,920 0 -4,370 -8,39%
24 mei 47,170 46,770 46,530
47,730 0 -0,970 -2,03%
27 mei 47,390 48,310 46,930
48,650 0 +1,540 +3,29%
28 mei 47,680 48,540 46,960
48,900 0 +0,230 +0,48%
29 mei 48,380 46,980 46,640
48,410 0 -1,560 -3,21%
30 mei 45,670 47,310 45,670
47,960 0 +0,330 +0,70%
31 mei 47,430 46,270 45,880
48,480 0 -1,040 -2,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront