Gold World Spot (USD) BEST Turbo Long 1.825,95

Societe Generale, DE000CU1DXU3
+ Gold World Spot (USD) BEST Turbo Long 1.825,95 op mijn watchlist
47,870 18:30
+0,830 (+1,76%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 41,180 41,440 40,890
43,200 0 +3,510 +9,25%
03 apr 43,870 44,300 42,300
44,390 100 +2,860 +6,90%
04 apr 44,620 44,100 43,370
44,760 0 -0,200 -0,45%
05 apr 43,180 47,260 42,820
47,500 4 +3,160 +7,17%
08 apr 47,820 47,390 46,680
48,790 80 +0,130 +0,28%
09 apr 48,860 48,990 48,430
50,600 10 +1,600 +3,38%
10 apr 50,040 48,560 47,210
50,120 150 -0,430 -0,88%
11 apr 48,920 49,260 47,590
49,500 0 +0,700 +1,44%
12 apr 53,380 52,440 52,440
57,670 0 +3,180 +6,46%
15 apr 50,930 49,840 48,000
50,930 0 -2,600 -4,96%
16 apr 53,420 53,700 51,260
53,950 0 +3,860 +7,74%
17 apr 52,470 52,630 52,320
54,040 0 -1,070 -1,99%
18 apr 52,180 53,040 51,840
53,610 0 +0,410 +0,78%
19 apr 52,690 53,660 52,020
54,010 0 +0,620 +1,17%
22 apr 50,960 47,830 47,830
51,030 0 -5,830 -10,86%
23 apr 45,660 47,130 44,350
47,560 0 -0,700 -1,46%
24 apr 47,380 46,820 45,850
48,030 0 -0,310 -0,66%
25 apr 46,270 47,040 46,100
48,480 0 +0,220 +0,47%
26 apr 48,030 47,870 47,460
49,140 0 +0,830 +1,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront