Gold World Spot (USD) BEST Turbo Long 1.853,07

Societe Generale, DE000CU1DXU3
+ Gold World Spot (USD) BEST Turbo Long 1.853,07 op mijn watchlist
44,760 18:30
+2,990 (+7,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 45,490 44,290 43,090
45,800 0 +0,020 +0,05%
03 mei 44,600 43,610 42,350
45,290 0 -0,680 -1,54%
06 mei 44,990 46,000 44,850
46,540 0 +2,390 +5,48%
07 mei 45,610 45,120 44,700
45,700 0 -0,880 -1,91%
08 mei 45,380 45,430 44,180
45,630 0 +0,310 +0,69%
09 mei 45,110 46,650 44,390
46,880 0 +1,220 +2,69%
10 mei 48,900 49,450 48,790
50,620 0 +2,800 +6,00%
13 mei 48,320 46,560 46,370
48,320 0 -2,890 -5,84%
14 mei 47,350 47,660 46,680
48,140 0 +1,100 +2,36%
15 mei 48,500 50,680 48,110
50,750 5 +3,020 +6,34%
16 mei 51,010 50,190 49,450
51,130 0 -0,490 -0,97%
17 mei 50,270 52,860 50,270
53,560 0 +2,670 +5,32%
20 mei 56,200 54,190 52,850
56,250 0 +1,330 +2,52%
21 mei 53,380 53,630 52,760
54,780 0 -0,560 -1,03%
22 mei 53,390 51,050 50,370
53,510 0 -2,580 -4,81%
23 mei 47,760 46,690 46,470
48,860 0 -4,360 -8,54%
24 mei 46,130 45,720 45,570
46,590 0 -0,970 -2,08%
27 mei 46,310 47,260 45,910
47,610 0 +1,540 +3,37%
28 mei 46,720 47,490 45,940
47,860 0 +0,230 +0,49%
29 mei 47,330 45,930 45,590
47,390 0 -1,560 -3,28%
30 mei 44,660 46,270 44,660
46,930 0 +0,340 +0,74%
31 mei 46,260 45,230 44,740
47,460 0 -1,040 -2,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront