Gold World Spot (USD) BEST Turbo Long 1.853,07

Societe Generale, DE000CU1DXU3
44,760 18:30
+2,990 (+7,16%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 43,750 45,850 43,360
45,940 0 +0,620 +1,37%
04 jun 46,290 43,970 43,370
46,360 0 -1,880 -4,10%
05 jun 45,170 46,590 44,460
46,900 0 +2,620 +5,96%
06 jun 47,840 48,440 46,810
48,810 0 +1,850 +3,97%
07 jun 48,670 42,950 42,320
48,840 0 -5,490 -11,33%
10 jun 41,520 43,120 40,910
43,120 0 +0,170 +0,40%
11 jun 41,790 42,700 41,790
43,760 0 -0,420 -0,97%
12 jun 43,220 44,740 42,960
45,390 0 +2,040 +4,78%
13 jun 42,740 41,770 41,530
43,810 0 -2,970 -6,64%
14 jun 42,740 44,760 42,620
45,260 0 +2,990 +7,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront