Gold World Spot (USD) BEST Turbo Long 1.887,15

Societe Generale, DE000CU1D4W0
+ Gold World Spot (USD) BEST Turbo Long 1.887,15 op mijn watchlist
42,320 13:44
-1,230 (-2,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 41,520 40,320 39,180
41,820 0 +0,030 +0,07%
03 mei 40,620 39,660 38,220
41,330 0 -0,660 -1,64%
06 mei 41,030 42,050 40,890
42,570 0 +2,390 +6,03%
07 mei 41,630 41,170 40,760
41,740 0 -0,880 -2,09%
08 mei 41,420 41,470 40,210
41,660 0 +0,300 +0,73%
09 mei 41,110 42,700 40,420
42,950 0 +1,230 +2,97%
10 mei 44,940 45,500 44,810
46,670 0 +2,800 +6,56%
13 mei 44,360 42,620 42,420
44,360 0 -2,880 -6,33%
14 mei 43,380 43,730 42,730
44,220 0 +1,110 +2,60%
15 mei 44,550 46,770 44,180
46,820 0 +3,040 +6,95%
16 mei 47,060 46,270 45,530
47,230 0 -0,500 -1,07%
17 mei 46,340 48,940 46,340
49,630 0 +2,670 +5,77%
20 mei 52,270 50,280 48,950
52,310 0 +1,340 +2,74%
21 mei 49,420 49,710 48,830
50,890 0 -0,570 -1,13%
22 mei 49,400 47,130 46,460
49,590 0 -2,580 -5,19%
23 mei 43,810 42,750 42,560
44,950 0 -4,380 -9,29%
24 mei 42,180 41,790 41,630
42,670 0 -0,960 -2,25%
27 mei 42,380 43,340 41,980
43,680 0 +1,550 +3,71%
28 mei 42,920 43,550 42,030
43,900 24 +0,210 +0,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront