Gimv Turbo Long 31,89

Societe Generale, DE000CU6GYY5
+ Gimv Turbo Long 31,89 op mijn watchlist
1,572 12:14
+0,016 (+1,03%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,390 1,317 1,317
1,420 0 -0,055 -4,01%
03 apr 1,331 1,267 1,267
1,338 0 -0,050 -3,80%
04 apr 1,292 1,340 1,284
1,353 0 +0,073 +5,76%
05 apr 1,290 1,339 1,286
1,364 0 -0,001 -0,07%
08 apr 1,361 1,316 1,316
1,382 0 -0,023 -1,72%
09 apr 1,314 1,327 1,306
1,355 0 +0,011 +0,84%
10 apr 1,351 1,292 1,292
1,402 0 -0,035 -2,64%
11 apr 1,312 1,365 1,278
1,381 0 +0,073 +5,65%
12 apr 1,393 1,349 1,349
1,419 0 -0,016 -1,17%
15 apr 1,357 1,325 1,325
1,410 0 -0,024 -1,78%
16 apr 1,338 1,294 1,279
1,338 0 -0,031 -2,34%
17 apr 1,325 1,350 1,308
1,362 0 +0,056 +4,33%
18 apr 1,352 1,339 1,324
1,367 0 -0,011 -0,81%
19 apr 1,304 1,375 1,289
1,392 0 +0,036 +2,69%
22 apr 1,381 1,419 1,381
1,445 0 +0,044 +3,20%
23 apr 1,448 1,412 1,412
1,496 0 -0,007 -0,49%
24 apr 1,439 1,341 1,341
1,441 0 -0,071 -5,03%
25 apr 1,339 1,294 1,281
1,359 0 -0,047 -3,50%
26 apr 1,315 1,356 1,309
1,379 0 +0,062 +4,79%
29 apr 1,364 1,361 1,358
1,391 0 +0,005 +0,37%
30 apr 1,360 1,284 1,284
1,395 0 -0,077 -5,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront