Euronav Turbo Long 2,31

Societe Generale, DE000CU6H0Q1
3,264 17:33
+0,074 (+2,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,712 2,695 2,690
2,713 0 +0,007 +0,26%
03 mei 2,706 2,717 2,706
2,741 0 +0,022 +0,82%
06 mei 2,730 2,720 2,713
2,733 0 +0,003 +0,11%
07 mei 2,728 2,765 2,727
2,772 0 +0,045 +1,65%
08 mei 2,932 3,020 2,862
3,022 0 +0,255 +9,22%
09 mei 3,037 3,085 2,993
3,090 0 +0,065 +2,15%
10 mei 3,142 3,190 3,121
3,194 1.111 +0,105 +3,40%
13 mei 3,160 3,190 3,076
3,211 0 0,000 0,00%
14 mei 3,182 3,264 3,176
3,264 0 +0,074 +2,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront