Euronav Turbo Long

Societe Generale, DE000CU6H0Q1
+ Euronav Turbo Long op mijn watchlist
3,469 11:08
-0,018 (-0,52%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 3,510 3,460 3,448
3,510 0 +0,016 +0,46%
02 jul 3,478 3,494 3,458
3,505 0 +0,034 +0,98%
03 jul 3,505 3,483 3,479
3,519 0 -0,011 -0,31%
04 jul 3,515 3,470 3,470
3,515 0 -0,013 -0,37%
05 jul 3,496 3,529 3,464
3,529 0 +0,059 +1,70%
08 jul 3,544 3,532 3,515
3,568 0 +0,003 +0,09%
09 jul 3,521 3,522 3,496
3,578 0 -0,010 -0,28%
10 jul 3,498 3,631 3,487
3,654 0 +0,109 +3,09%
11 jul 3,636 3,571 3,547
3,636 0 -0,060 -1,65%
12 jul 3,582 3,568 3,558
3,594 0 -0,003 -0,08%
15 jul 3,562 3,515 3,501
3,578 0 -0,053 -1,49%
16 jul 3,534 3,531 3,476
3,556 0 +0,016 +0,46%
17 jul 3,550 3,552 3,550
3,589 0 +0,021 +0,59%
18 jul 3,573 3,558 3,547
3,585 0 +0,006 +0,17%
19 jul 3,568 3,582 3,558
3,599 0 +0,024 +0,67%
22 jul 3,584 3,673 3,584
3,673 0 +0,091 +2,54%
23 jul 3,671 3,635 3,635
3,697 0 -0,038 -1,03%
24 jul 3,655 3,651 3,591
3,685 0 +0,016 +0,44%
25 jul 3,629 3,627 3,618
3,658 0 -0,024 -0,66%
26 jul 3,671 3,644 3,639
3,717 0 +0,017 +0,47%
29 jul 3,683 3,700 3,678
3,743 0 +0,056 +1,54%
30 jul 3,739 3,809 3,730
3,809 0 +0,109 +2,95%
31 jul 3,810 3,921 3,810
3,921 0 +0,112 +2,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront