Flow Traders BEST Turbo Long 12,15

Societe Generale, DE000CU6JLL3
+ Flow Traders BEST Turbo Long 12,15 op mijn watchlist
0,699 18:30
-0,006 (-0,85%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,792 0,785 0,760
0,794 0 +0,007 +0,90%
04 jun 0,786 0,773 0,764
0,786 0 -0,012 -1,53%
05 jun 0,780 0,788 0,758
0,788 0 +0,015 +1,94%
06 jun 0,794 0,779 0,761
0,802 0 -0,009 -1,14%
07 jun 0,782 0,784 0,773
0,785 0 +0,005 +0,64%
10 jun 0,776 0,776 0,752
0,776 0 -0,008 -1,02%
11 jun 0,779 0,748 0,748
0,790 0 -0,028 -3,61%
12 jun 0,754 0,741 0,725
0,757 0 -0,007 -0,94%
13 jun 0,739 0,705 0,702
0,741 0 -0,036 -4,86%
14 jun 0,714 0,699 0,684
0,716 0 -0,006 -0,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront