Ackermans & v.H BEST Turbo Long 115,22

Societe Generale, DE000CL4GRL2
2,209 18:30
-0,142 (-6,04%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,525 2,448 2,448
2,530 0 +0,026 +1,07%
04 jun 2,458 2,379 2,370
2,490 0 -0,069 -2,82%
05 jun 2,410 2,352 2,352
2,472 0 -0,027 -1,13%
06 jun 2,372 2,381 2,331
2,404 0 +0,029 +1,23%
07 jun 2,394 2,277 2,270
2,412 0 -0,104 -4,37%
10 jun 2,232 2,276 2,156
2,276 0 -0,001 -0,04%
11 jun 2,292 2,248 2,243
2,385 0 -0,028 -1,23%
12 jun 2,270 2,372 2,270
2,404 0 +0,124 +5,52%
13 jun 2,354 2,351 2,324
2,385 0 -0,021 -0,89%
14 jun 2,396 2,209 2,180
2,396 0 -0,142 -6,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront