Gold World Spot (USD) BEST Turbo Long 1.551,03

Societe Generale, DE000CL4J1N5
7,740 16:50
-0,080 (-1,02%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,790 8,030 7,740
8,030 0 +0,090 +1,13%
04 jun 8,080 7,820 7,750
8,090 0 -0,210 -2,62%
05 jun 7,950 8,100 7,870
8,140 0 +0,280 +3,58%
06 jun 8,240 8,310 8,130
8,350 0 +0,210 +2,59%
07 jun 8,340 7,680 7,610
8,360 0 -0,630 -7,58%
10 jun 7,500 7,680 7,440
7,680 0 0,000 0,00%
11 jun 7,530 7,620 7,530
7,730 0 -0,060 -0,78%
12 jun 7,680 7,890 7,660
7,950 0 +0,270 +3,54%
13 jun 7,650 7,520 7,500
7,770 0 -0,370 -4,69%
14 jun 7,620 7,820 7,610
7,880 0 +0,300 +3,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront