Munich Re BEST Turbo Long 172,08

Societe Generale, DE000CL7LMH4
+ Munich Re BEST Turbo Long 172,08 op mijn watchlist
28,418 17:30
-0,277 (-0,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 24,375 24,055 23,987
24,519 0 -0,253 -1,04%
03 mei 24,031 23,284 23,247
24,153 0 -0,771 -3,21%
06 mei 23,286 24,444 23,286
24,453 0 +1,160 +4,98%
07 mei 24,458 24,995 24,296
25,020 0 +0,551 +2,25%
08 mei 25,061 26,239 25,061
26,338 0 +1,244 +4,98%
09 mei 26,267 27,051 26,228
27,077 0 +0,812 +3,09%
10 mei 27,080 28,344 27,080
28,498 0 +1,293 +4,78%
13 mei 28,317 27,669 27,589
28,778 0 -0,675 -2,38%
14 mei 27,699 27,587 27,173
27,792 0 -0,082 -0,30%
15 mei 27,698 27,507 27,402
27,867 0 -0,080 -0,29%
16 mei 27,593 28,381 27,590
28,596 0 +0,874 +3,18%
17 mei 28,259 28,850 28,190
28,959 0 +0,469 +1,65%
20 mei 28,806 28,815 28,702
29,042 0 -0,035 -0,12%
21 mei 28,779 29,036 28,627
29,060 0 +0,221 +0,77%
22 mei 29,078 29,131 29,043
29,393 0 +0,095 +0,33%
23 mei 29,196 28,578 28,517
29,286 0 -0,553 -1,90%
24 mei 28,375 29,013 28,113
29,200 0 +0,435 +1,52%
27 mei 29,092 29,170 28,988
29,483 0 +0,157 +0,54%
28 mei 29,201 28,883 28,753
29,360 0 -0,287 -0,98%
29 mei 28,744 28,695 28,532
28,912 0 -0,188 -0,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront