Munich Re BEST Turbo Long 170,72

Societe Generale, DE000CL7LMH4
+ Munich Re BEST Turbo Long 170,72 op mijn watchlist
24,539 18:30
+0,207 (+0,85%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 27,108 27,122 26,877
27,412 0 -0,230 -0,84%
03 apr 27,007 26,645 26,469
27,226 0 -0,477 -1,76%
04 apr 26,647 25,938 25,825
26,816 0 -0,707 -2,65%
05 apr 25,471 24,565 24,334
25,523 0 -1,373 -5,29%
08 apr 24,686 24,695 24,561
24,859 0 +0,130 +0,53%
09 apr 24,650 23,482 23,320
24,708 0 -1,213 -4,91%
10 apr 23,648 23,949 23,241
23,949 0 +0,467 +1,99%
11 apr 24,069 23,602 23,334
24,069 0 -0,347 -1,45%
12 apr 23,720 23,520 23,364
23,973 0 -0,082 -0,35%
15 apr 23,603 23,950 23,595
24,187 0 +0,430 +1,83%
16 apr 23,554 23,135 23,023
23,587 0 -0,815 -3,40%
17 apr 23,147 22,830 22,770
23,623 0 -0,305 -1,32%
18 apr 23,098 23,346 22,987
23,379 0 +0,516 +2,26%
19 apr 22,926 23,437 22,926
23,451 0 +0,091 +0,39%
22 apr 23,788 23,845 23,571
23,882 0 +0,408 +1,74%
23 apr 23,939 25,468 23,770
25,544 0 +1,623 +6,81%
24 apr 25,729 24,946 24,851
25,753 0 -0,522 -2,05%
25 apr 24,945 24,332 23,886
25,050 0 -0,614 -2,46%
26 apr 24,342 24,539 23,912
24,788 0 +0,207 +0,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront