TKH BEST Turbo Long 25,49

Societe Generale, DE000CL8N7R3
1,568 15:30
+0,037 (+2,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,400 1,322 1,286
1,406 0 -0,077 -5,50%
03 mei 1,333 1,338 1,326
1,401 0 +0,016 +1,21%
06 mei 1,187 1,461 1,187
1,495 0 +0,123 +9,19%
07 mei 1,462 1,493 1,415
1,493 0 +0,032 +2,19%
08 mei 1,487 1,474 1,454
1,525 0 -0,019 -1,27%
09 mei 1,461 1,463 1,433
1,493 0 -0,011 -0,75%
10 mei 1,469 1,421 1,403
1,472 0 -0,042 -2,87%
13 mei 1,428 1,415 1,402
1,429 0 -0,006 -0,42%
14 mei 1,416 1,436 1,406
1,445 0 +0,021 +1,48%
15 mei 1,451 1,510 1,441
1,525 0 +0,074 +5,15%
16 mei 1,517 1,531 1,509
1,537 0 +0,021 +1,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront