Gold World Spot (USD) BEST Turbo Long 1.447,87

Societe Generale, DE000CL87RV5
9,810 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,790 8,660 8,530
8,830 0 +0,020 +0,23%
03 mei 8,700 8,610 8,470
8,820 0 -0,050 -0,58%
06 mei 8,750 8,870 8,740
8,930 0 +0,260 +3,02%
07 mei 8,820 8,780 8,730
8,840 0 -0,090 -1,01%
08 mei 8,790 8,800 8,660
8,820 0 +0,020 +0,23%
09 mei 8,760 8,940 8,680
8,970 0 +0,140 +1,59%
10 mei 9,190 9,240 9,170
9,370 0 +0,300 +3,36%
13 mei 9,120 8,940 8,920
9,120 0 -0,300 -3,25%
14 mei 9,020 9,070 8,950
9,120 0 +0,130 +1,45%
15 mei 9,170 9,420 9,130
9,430 0 +0,350 +3,86%
16 mei 9,460 9,370 9,290
9,480 0 -0,050 -0,53%
17 mei 9,400 9,660 9,380
9,740 120 +0,290 +3,09%
20 mei 10,030 9,810 9,660
10,030 0 +0,150 +1,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront