Gold World Spot (USD) BEST Turbo Long 1.461,19

Societe Generale, DE000CL87RV5
8,710 18:30
+0,300 (+3,57%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,660 8,910 8,620
8,920 0 +0,090 +1,02%
04 jun 8,960 8,700 8,640
8,970 0 -0,210 -2,36%
05 jun 8,830 8,980 8,750
9,020 0 +0,280 +3,22%
06 jun 9,120 9,190 9,010
9,220 0 +0,210 +2,34%
07 jun 9,220 8,560 8,490
9,240 0 -0,630 -6,86%
10 jun 8,380 8,560 8,320
8,560 0 0,000 0,00%
11 jun 8,420 8,500 8,420
8,620 0 -0,060 -0,70%
12 jun 8,560 8,770 8,540
8,830 0 +0,270 +3,18%
13 jun 8,530 8,410 8,380
8,640 0 -0,360 -4,10%
14 jun 8,500 8,710 8,490
8,770 0 +0,300 +3,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront