SBM Offshore BEST Turbo Long 9,13

Societe Generale, DE000CL89FB8
5,160 18:30
+0,339 (+7,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,989 4,693 4,673
5,004 0 -0,249 -5,04%
03 mei 4,807 4,905 4,732
4,950 0 +0,212 +4,52%
06 mei 4,951 5,268 4,951
5,303 0 +0,363 +7,40%
07 mei 5,331 5,280 5,252
5,397 0 +0,012 +0,23%
08 mei 5,274 5,262 5,129
5,359 0 -0,018 -0,34%
09 mei 5,127 5,154 5,049
5,184 0 -0,108 -2,05%
10 mei 5,216 4,984 4,950
5,274 0 -0,170 -3,30%
13 mei 4,954 4,703 4,700
4,967 0 -0,281 -5,64%
14 mei 4,713 5,011 4,698
5,038 0 +0,308 +6,55%
15 mei 5,052 4,885 4,805
5,061 0 -0,126 -2,51%
16 mei 4,903 4,836 4,757
4,903 0 -0,049 -1,00%
17 mei 4,802 4,844 4,770
4,862 0 +0,008 +0,17%
20 mei 4,863 4,821 4,742
4,940 0 -0,023 -0,47%
21 mei 4,798 5,160 4,723
5,203 0 +0,339 +7,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront