SBM Offshore BEST Turbo Long 9,19

Societe Generale, DE000CL89FB8
4,447 15:49
+0,069 (+1,58%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,145 4,920 4,918
5,145 0 -0,121 -2,40%
04 jun 4,934 4,782 4,750
4,934 0 -0,138 -2,80%
05 jun 4,836 5,061 4,823
5,149 0 +0,279 +5,83%
06 jun 5,100 5,247 5,076
5,605 0 +0,186 +3,68%
07 jun 5,275 5,272 5,175
5,309 0 +0,025 +0,48%
10 jun 5,242 5,429 5,159
5,429 0 +0,157 +2,98%
11 jun 5,446 5,151 5,151
5,511 0 -0,278 -5,12%
12 jun 5,209 5,101 5,081
5,252 0 -0,050 -0,97%
13 jun 5,103 4,751 4,751
5,109 0 -0,350 -6,86%
14 jun 4,774 4,378 4,281
4,774 0 -0,373 -7,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront