SBM Offshore BEST Turbo Long 9,91

Societe Generale, DE000SR81WN8
4,178 09:58
-0,039 (-0,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,197 3,901 3,882
4,215 0 -0,251 -6,05%
03 mei 4,015 4,113 3,940
4,159 0 +0,212 +5,43%
06 mei 4,159 4,475 4,159
4,511 0 +0,362 +8,80%
07 mei 4,539 4,488 4,459
4,604 0 +0,013 +0,29%
08 mei 4,481 4,469 4,336
4,566 0 -0,019 -0,42%
09 mei 4,334 4,362 4,256
4,394 0 -0,107 -2,39%
10 mei 4,423 4,191 4,157
4,482 0 -0,171 -3,92%
13 mei 4,160 3,910 3,906
4,173 0 -0,281 -6,70%
14 mei 3,919 4,217 3,905
4,248 0 +0,307 +7,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront