Silver World Spot (USD) BEST Turbo Long 20,52

Societe Generale, DE000SR8B597
8,390 10:54
+0,090 (+1,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,750 5,790 5,350
5,990 0 +0,070 +1,22%
03 mei 5,940 5,700 5,410
5,980 0 -0,090 -1,55%
06 mei 6,160 6,530 6,130
6,560 0 +0,830 +14,56%
07 mei 6,410 6,480 6,360
6,630 0 -0,050 -0,77%
08 mei 6,540 6,610 6,210
6,630 0 +0,130 +2,01%
09 mei 6,760 7,250 6,690
7,260 0 +0,640 +9,68%
10 mei 7,530 7,330 7,160
7,780 0 +0,080 +1,10%
13 mei 7,160 7,260 7,100
7,400 0 -0,070 -0,95%
14 mei 7,450 7,390 7,310
7,650 0 +0,130 +1,79%
15 mei 7,580 8,300 7,530
8,330 0 +0,910 +12,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront