AMG Critical Materials N.V. Turbo Long 14,11

Societe Generale, DE000SR8B7Q2
+ AMG Critical Materials N.V. Turbo Long 14,11 op mijn watchlist
1,498 18:30
-0,028 (-1,83%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,815 2,056 1,799
2,115 0 +0,234 +12,84%
03 mei 2,076 1,931 1,898
2,076 0 -0,125 -6,08%
06 mei 1,916 1,920 1,890
1,960 0 -0,011 -0,57%
07 mei 1,937 2,018 1,894
2,031 0 +0,098 +5,10%
08 mei 1,762 2,020 1,762
2,199 0 +0,002 +0,10%
09 mei 2,003 1,905 1,872
2,129 0 -0,115 -5,69%
10 mei 1,911 1,999 1,910
2,137 0 +0,094 +4,93%
13 mei 2,008 1,988 1,903
2,008 0 -0,011 -0,55%
14 mei 1,990 2,085 1,960
2,115 0 +0,097 +4,88%
15 mei 2,106 1,950 1,938
2,145 0 -0,135 -6,47%
16 mei 1,958 1,869 1,868
1,958 0 -0,081 -4,15%
17 mei 1,855 1,946 1,855
1,971 0 +0,077 +4,12%
20 mei 1,952 1,955 1,947
2,024 0 +0,009 +0,46%
21 mei 1,945 1,705 1,705
1,945 0 -0,250 -12,79%
22 mei 1,711 1,646 1,629
1,711 0 -0,059 -3,46%
23 mei 1,677 1,615 1,609
1,684 0 -0,031 -1,88%
24 mei 1,587 1,569 1,521
1,587 0 -0,046 -2,85%
27 mei 1,570 1,676 1,565
1,676 0 +0,107 +6,82%
28 mei 1,675 1,700 1,670
1,745 0 +0,024 +1,43%
29 mei 1,699 1,532 1,526
1,699 0 -0,168 -9,88%
30 mei 1,525 1,526 1,457
1,575 0 -0,006 -0,39%
31 mei 1,536 1,498 1,458
1,536 0 -0,028 -1,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront