AMG Critical Materials N.V. Turbo Long 14,11

Societe Generale, DE000SR8B7Q2
+ AMG Critical Materials N.V. Turbo Long 14,11 op mijn watchlist
1,649 12:18
-0,056 (-3,28%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,621 1,682 1,573
1,735 500 +0,084 +5,26%
03 apr 1,672 1,784 1,611
1,795 1.000 +0,102 +6,06%
04 apr 1,810 2,122 1,800
2,180 0 +0,338 +18,95%
05 apr 2,091 1,987 1,957
2,096 0 -0,135 -6,36%
08 apr 1,973 2,005 1,951
2,048 250 +0,018 +0,91%
09 apr 2,037 2,047 2,002
2,084 0 +0,042 +2,09%
10 apr 2,075 2,047 2,004
2,169 250 0,000 0,00%
11 apr 2,060 2,249 2,053
2,350 0 +0,202 +9,87%
12 apr 2,286 2,261 2,251
2,350 0 +0,012 +0,53%
15 apr 2,277 2,265 2,228
2,316 0 +0,004 +0,18%
16 apr 2,181 2,198 2,143
2,294 0 -0,067 -2,96%
17 apr 2,151 2,165 2,149
2,293 0 -0,033 -1,50%
18 apr 2,237 2,241 2,158
2,269 0 +0,076 +3,51%
19 apr 2,187 2,131 2,091
2,215 0 -0,110 -4,91%
22 apr 2,164 2,107 2,066
2,225 0 -0,024 -1,13%
23 apr 2,079 2,036 1,985
2,101 0 -0,071 -3,37%
24 apr 2,086 1,992 1,992
2,086 0 -0,044 -2,16%
25 apr 2,001 2,050 1,972
2,088 0 +0,058 +2,91%
26 apr 2,098 1,768 1,740
2,098 0 -0,282 -13,76%
29 apr 1,801 1,823 1,761
1,823 0 +0,055 +3,11%
30 apr 1,825 1,822 1,781
1,853 0 -0,001 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront