ALLIANZ SE NA O.N. BEST Turbo Long 130,42

Societe Generale, DE000SR8E0Z5
+ ALLIANZ SE NA O.N. BEST Turbo Long 130,42 op mijn watchlist
13,701 18:30
-0,125 (-0,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,843 12,886 12,775
12,950 0 +0,078 +0,61%
03 mei 12,952 12,546 12,365
13,070 0 -0,340 -2,64%
06 mei 12,583 13,018 12,580
13,055 0 +0,472 +3,76%
07 mei 13,118 13,380 13,064
13,405 0 +0,362 +2,78%
08 mei 13,338 13,438 13,324
13,595 0 +0,058 +0,43%
09 mei 13,149 13,440 13,149
13,467 0 +0,002 +0,01%
10 mei 13,447 13,591 13,428
13,803 0 +0,151 +1,12%
13 mei 13,634 13,630 13,562
13,730 0 +0,039 +0,29%
14 mei 13,666 13,637 13,478
13,704 0 +0,007 +0,05%
15 mei 13,571 13,424 13,090
13,571 0 -0,213 -1,56%
16 mei 13,428 13,550 13,409
13,888 0 +0,126 +0,94%
17 mei 13,604 13,759 13,597
13,837 0 +0,209 +1,54%
20 mei 13,754 13,826 13,754
13,875 0 +0,067 +0,49%
21 mei 13,737 13,701 13,570
13,812 0 -0,125 -0,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront