Solvay BEST Turbo Long 42,14

Societe Generale, DE000CN8ZLZ4
+ Solvay BEST Turbo Long 42,14 op mijn watchlist
62,879 18:30
+1,577 (+2,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 54,465 56,334 54,218
56,826 0 +1,601 +2,93%
03 mei 56,673 61,476 56,486
62,126 0 +5,142 +9,13%
06 mei 61,514 60,525 60,382
62,314 0 -0,951 -1,55%
07 mei 60,733 64,474 60,648
65,060 0 +3,949 +6,52%
08 mei 64,323 63,263 63,263
66,318 0 -1,211 -1,88%
09 mei 63,356 64,218 63,142
65,642 0 +0,955 +1,51%
10 mei 64,374 63,296 63,225
65,708 0 -0,922 -1,44%
13 mei 63,896 63,867 63,154
64,658 0 +0,571 +0,90%
14 mei 64,120 64,953 63,089
65,399 0 +1,086 +1,70%
15 mei 65,104 66,164 64,934
67,073 0 +1,211 +1,86%
16 mei 63,915 66,606 62,504
67,467 0 +0,442 +0,67%
17 mei 66,152 65,809 64,452
66,194 0 -0,797 -1,20%
20 mei 66,013 65,733 65,575
67,812 0 -0,076 -0,12%
21 mei 65,552 65,781 62,606
66,305 0 +0,048 +0,07%
22 mei 65,691 64,443 61,966
65,691 0 -1,338 -2,03%
23 mei 64,916 62,198 62,054
64,916 0 -2,245 -3,48%
24 mei 61,417 63,695 61,216
64,853 0 +1,497 +2,41%
27 mei 63,514 63,711 61,827
63,711 0 +0,016 +0,03%
28 mei 63,707 61,949 61,587
63,796 0 -1,762 -2,77%
29 mei 61,701 61,302 60,035
65,127 0 -0,647 -1,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront