Ackermans & v.H BEST Turbo Long 101,24

Societe Generale, DE000CL3ZC93
3,398 12:32
-0,054 (-1,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,043 3,078 3,035
3,146 0 -0,008 -0,26%
03 mei 3,103 3,133 3,087
3,178 0 +0,055 +1,79%
06 mei 3,150 3,199 3,134
3,199 0 +0,066 +2,11%
07 mei 3,213 3,259 3,201
3,282 0 +0,060 +1,88%
08 mei 3,255 3,371 3,235
3,376 0 +0,112 +3,44%
09 mei 3,386 3,442 3,368
3,469 0 +0,071 +2,11%
10 mei 3,470 3,504 3,456
3,512 0 +0,062 +1,80%
13 mei 3,527 3,452 3,398
3,527 0 -0,052 -1,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront